Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=17; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3016 | Ticks modelled | 73813 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1062.40 | Gross profit | 1395.49 | Gross loss | -333.09 |
Profit factor | 4.19 | Expected payoff | 5.77 | ||
Absolute drawdown | 336.55 | Maximal drawdown | 353.31 (34.75%) | Relative drawdown | 34.75% (353.31) |
Total trades | 184 | Short positions (won %) | 94 (89.36%) | Long positions (won %) | 90 (65.56%) |
Profit trades (% of total) | 143 (77.72%) | Loss trades (% of total) | 41 (22.28%) | ||
Largest | profit trade | 29.28 | loss trade | -30.53 | |
Average | profit trade | 9.76 | loss trade | -8.12 | |
Maximum | consecutive wins (profit in money) | 87 (937.21) | consecutive losses (loss in money) | 10 (-29.13) | |
Maximal | consecutive profit (count of wins) | 937.21 (87) | consecutive loss (count of losses) | -237.66 (9) | |
Average | consecutive wins | 11 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 17:00 | buy | 1 | 0.10 | 147.858 | 0.000 | 0.000 | ||
2 | 2025.08.01 17:00 | modify | 1 | 0.10 | 147.858 | 147.408 | 148.658 | ||
3 | 2025.08.01 17:15 | buy | 2 | 0.10 | 147.832 | 0.000 | 0.000 | ||
4 | 2025.08.01 17:15 | modify | 2 | 0.10 | 147.832 | 147.382 | 148.632 | ||
5 | 2025.08.01 17:30 | buy | 3 | 0.10 | 147.909 | 0.000 | 0.000 | ||
6 | 2025.08.01 17:30 | modify | 3 | 0.10 | 147.909 | 147.459 | 148.709 | ||
7 | 2025.08.01 17:45 | buy | 4 | 0.10 | 147.951 | 0.000 | 0.000 | ||
8 | 2025.08.01 17:45 | modify | 4 | 0.10 | 147.951 | 147.501 | 148.751 | ||
9 | 2025.08.01 18:00 | buy | 5 | 0.10 | 147.904 | 0.000 | 0.000 | ||
10 | 2025.08.01 18:00 | modify | 5 | 0.10 | 147.904 | 147.454 | 148.704 | ||
11 | 2025.08.01 18:15 | buy | 6 | 0.10 | 147.841 | 0.000 | 0.000 | ||
12 | 2025.08.01 18:15 | modify | 6 | 0.10 | 147.841 | 147.391 | 148.641 | ||
13 | 2025.08.01 18:30 | buy | 7 | 0.10 | 147.769 | 0.000 | 0.000 | ||
14 | 2025.08.01 18:30 | modify | 7 | 0.10 | 147.769 | 147.319 | 148.569 | ||
15 | 2025.08.01 18:45 | buy | 8 | 0.10 | 147.761 | 0.000 | 0.000 | ||
16 | 2025.08.01 18:45 | modify | 8 | 0.10 | 147.761 | 147.311 | 148.561 | ||
17 | 2025.08.01 19:15 | buy | 9 | 0.10 | 147.721 | 0.000 | 0.000 | ||
18 | 2025.08.01 19:15 | modify | 9 | 0.10 | 147.721 | 147.271 | 148.521 | ||
19 | 2025.08.01 19:32 | s/l | 3 | 0.10 | 147.459 | 147.459 | 148.709 | -30.53 | 969.47 |
20 | 2025.08.01 19:32 | s/l | 4 | 0.10 | 147.501 | 147.501 | 148.751 | -30.52 | 938.95 |
21 | 2025.08.01 19:32 | s/l | 5 | 0.10 | 147.454 | 147.454 | 148.704 | -30.52 | 908.43 |
22 | 2025.08.01 19:32 | close | 9 | 0.10 | 147.438 | 147.271 | 148.521 | -19.19 | 889.24 |
23 | 2025.08.01 19:32 | close | 8 | 0.10 | 147.438 | 147.311 | 148.561 | -21.91 | 867.33 |
24 | 2025.08.01 19:32 | close | 7 | 0.10 | 147.438 | 147.319 | 148.569 | -22.45 | 844.88 |
25 | 2025.08.01 19:32 | close | 6 | 0.10 | 147.438 | 147.391 | 148.641 | -27.33 | 817.55 |
26 | 2025.08.01 19:32 | close | 2 | 0.10 | 147.438 | 147.382 | 148.632 | -26.72 | 790.83 |
27 | 2025.08.01 19:32 | close | 1 | 0.10 | 147.438 | 147.408 | 148.658 | -28.49 | 762.34 |
28 | 2025.08.04 17:00 | buy | 10 | 0.10 | 147.065 | 0.000 | 0.000 | ||
29 | 2025.08.04 17:00 | modify | 10 | 0.10 | 147.065 | 146.615 | 147.865 | ||
30 | 2025.08.04 17:15 | buy | 11 | 0.10 | 147.102 | 0.000 | 0.000 | ||
31 | 2025.08.04 17:15 | modify | 11 | 0.10 | 147.102 | 146.652 | 147.902 | ||
32 | 2025.08.04 17:30 | buy | 12 | 0.10 | 147.085 | 0.000 | 0.000 | ||
33 | 2025.08.04 17:30 | modify | 12 | 0.10 | 147.085 | 146.635 | 147.885 | ||
34 | 2025.08.04 17:45 | buy | 13 | 0.10 | 147.093 | 0.000 | 0.000 | ||
35 | 2025.08.04 17:45 | modify | 13 | 0.10 | 147.093 | 146.643 | 147.893 | ||
36 | 2025.08.04 18:00 | buy | 14 | 0.10 | 146.993 | 0.000 | 0.000 | ||
37 | 2025.08.04 18:00 | modify | 14 | 0.10 | 146.993 | 146.543 | 147.793 | ||
38 | 2025.08.04 18:15 | buy | 15 | 0.10 | 147.001 | 0.000 | 0.000 | ||
39 | 2025.08.04 18:15 | modify | 15 | 0.10 | 147.001 | 146.551 | 147.801 | ||
40 | 2025.08.04 18:30 | buy | 16 | 0.10 | 147.011 | 0.000 | 0.000 | ||
41 | 2025.08.04 18:30 | modify | 16 | 0.10 | 147.011 | 146.561 | 147.811 | ||
42 | 2025.08.04 22:00 | close | 16 | 0.10 | 147.085 | 146.561 | 147.811 | 5.03 | 767.37 |
43 | 2025.08.04 22:00 | close | 15 | 0.10 | 147.085 | 146.551 | 147.801 | 5.71 | 773.08 |
44 | 2025.08.04 22:00 | close | 14 | 0.10 | 147.085 | 146.543 | 147.793 | 6.25 | 779.33 |
45 | 2025.08.04 22:00 | close | 13 | 0.10 | 147.085 | 146.643 | 147.893 | -0.54 | 778.79 |
46 | 2025.08.04 22:00 | close | 12 | 0.10 | 147.085 | 146.635 | 147.885 | 0.00 | 778.79 |
47 | 2025.08.04 22:00 | close | 11 | 0.10 | 147.085 | 146.652 | 147.902 | -1.16 | 777.63 |
48 | 2025.08.04 22:00 | close | 10 | 0.10 | 147.085 | 146.615 | 147.865 | 1.36 | 778.99 |
49 | 2025.08.05 17:00 | sell | 17 | 0.10 | 147.545 | 0.000 | 0.000 | ||
50 | 2025.08.05 17:00 | modify | 17 | 0.10 | 147.545 | 147.995 | 146.745 | ||
51 | 2025.08.05 17:15 | sell | 18 | 0.10 | 147.545 | 0.000 | 0.000 | ||
52 | 2025.08.05 17:15 | modify | 18 | 0.10 | 147.545 | 147.995 | 146.745 | ||
53 | 2025.08.05 17:30 | sell | 19 | 0.10 | 147.541 | 0.000 | 0.000 | ||
54 | 2025.08.05 17:30 | modify | 19 | 0.10 | 147.541 | 147.991 | 146.741 | ||
55 | 2025.08.05 17:45 | sell | 20 | 0.10 | 147.573 | 0.000 | 0.000 | ||
56 | 2025.08.05 17:45 | modify | 20 | 0.10 | 147.573 | 148.023 | 146.773 | ||
57 | 2025.08.05 18:00 | sell | 21 | 0.10 | 147.620 | 0.000 | 0.000 | ||
58 | 2025.08.05 18:00 | modify | 21 | 0.10 | 147.620 | 148.070 | 146.820 | ||
59 | 2025.08.05 18:15 | sell | 22 | 0.10 | 147.637 | 0.000 | 0.000 | ||
60 | 2025.08.05 18:15 | modify | 22 | 0.10 | 147.637 | 148.087 | 146.837 | ||
61 | 2025.08.05 18:30 | sell | 23 | 0.10 | 147.644 | 0.000 | 0.000 | ||
62 | 2025.08.05 18:30 | modify | 23 | 0.10 | 147.644 | 148.094 | 146.844 | ||
63 | 2025.08.05 20:30 | buy | 24 | 0.10 | 147.594 | 0.000 | 0.000 | ||
64 | 2025.08.05 20:30 | modify | 24 | 0.10 | 147.594 | 147.144 | 148.394 | ||
65 | 2025.08.05 21:15 | buy | 25 | 0.10 | 147.531 | 0.000 | 0.000 | ||
66 | 2025.08.05 21:15 | modify | 25 | 0.10 | 147.531 | 147.081 | 148.331 | ||
67 | 2025.08.05 21:30 | buy | 26 | 0.10 | 147.566 | 0.000 | 0.000 | ||
68 | 2025.08.05 21:30 | modify | 26 | 0.10 | 147.566 | 147.116 | 148.366 | ||
69 | 2025.08.05 21:45 | buy | 27 | 0.10 | 147.577 | 0.000 | 0.000 | ||
70 | 2025.08.05 21:45 | modify | 27 | 0.10 | 147.577 | 147.127 | 148.377 | ||
71 | 2025.08.05 22:00 | close | 27 | 0.10 | 147.548 | 147.127 | 148.377 | -1.97 | 777.02 |
72 | 2025.08.05 22:00 | close | 26 | 0.10 | 147.548 | 147.116 | 148.366 | -1.22 | 775.80 |
73 | 2025.08.05 22:00 | close | 25 | 0.10 | 147.548 | 147.081 | 148.331 | 1.15 | 776.95 |
74 | 2025.08.05 22:00 | close | 24 | 0.10 | 147.548 | 147.144 | 148.394 | -3.12 | 773.83 |
75 | 2025.08.05 22:00 | close | 23 | 0.10 | 147.578 | 148.094 | 146.844 | 4.47 | 778.30 |
76 | 2025.08.05 22:00 | close | 22 | 0.10 | 147.578 | 148.087 | 146.837 | 4.00 | 782.30 |
77 | 2025.08.05 22:00 | close | 21 | 0.10 | 147.578 | 148.070 | 146.820 | 2.85 | 785.15 |
78 | 2025.08.05 22:00 | close | 20 | 0.10 | 147.578 | 148.023 | 146.773 | -0.34 | 784.81 |
79 | 2025.08.05 22:00 | close | 19 | 0.10 | 147.578 | 147.991 | 146.741 | -2.51 | 782.30 |
80 | 2025.08.05 22:00 | close | 18 | 0.10 | 147.578 | 147.995 | 146.745 | -2.24 | 780.06 |
81 | 2025.08.05 22:00 | close | 17 | 0.10 | 147.578 | 147.995 | 146.745 | -2.24 | 777.82 |
82 | 2025.08.06 17:00 | buy | 28 | 0.10 | 147.379 | 0.000 | 0.000 | ||
83 | 2025.08.06 17:00 | modify | 28 | 0.10 | 147.379 | 146.929 | 148.179 | ||
84 | 2025.08.06 17:30 | buy | 29 | 0.10 | 147.320 | 0.000 | 0.000 | ||
85 | 2025.08.06 17:30 | modify | 29 | 0.10 | 147.320 | 146.870 | 148.120 | ||
86 | 2025.08.06 17:45 | buy | 30 | 0.10 | 147.260 | 0.000 | 0.000 | ||
87 | 2025.08.06 17:45 | modify | 30 | 0.10 | 147.260 | 146.810 | 148.060 | ||
88 | 2025.08.06 18:00 | buy | 31 | 0.10 | 147.269 | 0.000 | 0.000 | ||
89 | 2025.08.06 18:00 | modify | 31 | 0.10 | 147.269 | 146.819 | 148.069 | ||
90 | 2025.08.06 18:15 | buy | 32 | 0.10 | 147.182 | 0.000 | 0.000 | ||
91 | 2025.08.06 18:15 | modify | 32 | 0.10 | 147.182 | 146.732 | 147.982 | ||
92 | 2025.08.06 18:30 | buy | 33 | 0.10 | 147.115 | 0.000 | 0.000 | ||
93 | 2025.08.06 18:30 | modify | 33 | 0.10 | 147.115 | 146.665 | 147.915 | ||
94 | 2025.08.06 19:00 | buy | 34 | 0.10 | 147.096 | 0.000 | 0.000 | ||
95 | 2025.08.06 19:00 | modify | 34 | 0.10 | 147.096 | 146.646 | 147.896 | ||
96 | 2025.08.06 20:36 | close | 34 | 0.10 | 147.528 | 146.646 | 147.896 | 29.28 | 807.10 |
97 | 2025.08.06 20:36 | close | 33 | 0.10 | 147.528 | 146.665 | 147.915 | 27.99 | 835.09 |
98 | 2025.08.06 20:36 | close | 32 | 0.10 | 147.528 | 146.732 | 147.982 | 23.45 | 858.54 |
99 | 2025.08.06 20:36 | close | 31 | 0.10 | 147.528 | 146.819 | 148.069 | 17.56 | 876.10 |
100 | 2025.08.06 20:36 | close | 30 | 0.10 | 147.528 | 146.810 | 148.060 | 18.17 | 894.27 |
101 | 2025.08.06 20:36 | close | 29 | 0.10 | 147.528 | 146.870 | 148.120 | 14.10 | 908.37 |
102 | 2025.08.06 20:36 | close | 28 | 0.10 | 147.528 | 146.929 | 148.179 | 10.10 | 918.47 |
103 | 2025.08.07 17:30 | sell | 35 | 0.10 | 147.423 | 0.000 | 0.000 | ||
104 | 2025.08.07 17:30 | modify | 35 | 0.10 | 147.423 | 147.873 | 146.623 | ||
105 | 2025.08.07 18:00 | sell | 36 | 0.10 | 147.418 | 0.000 | 0.000 | ||
106 | 2025.08.07 18:00 | modify | 36 | 0.10 | 147.418 | 147.868 | 146.618 | ||
107 | 2025.08.07 18:30 | sell | 37 | 0.10 | 147.470 | 0.000 | 0.000 | ||
108 | 2025.08.07 18:30 | modify | 37 | 0.10 | 147.470 | 147.920 | 146.670 | ||
109 | 2025.08.07 18:45 | sell | 38 | 0.10 | 147.529 | 0.000 | 0.000 | ||
110 | 2025.08.07 18:45 | modify | 38 | 0.10 | 147.529 | 147.979 | 146.729 | ||
111 | 2025.08.07 19:00 | sell | 39 | 0.10 | 147.563 | 0.000 | 0.000 | ||
112 | 2025.08.07 19:00 | modify | 39 | 0.10 | 147.563 | 148.013 | 146.763 | ||
113 | 2025.08.07 19:15 | sell | 40 | 0.10 | 147.501 | 0.000 | 0.000 | ||
114 | 2025.08.07 19:15 | modify | 40 | 0.10 | 147.501 | 147.951 | 146.701 | ||
115 | 2025.08.07 19:30 | sell | 41 | 0.10 | 147.438 | 0.000 | 0.000 | ||
116 | 2025.08.07 19:30 | modify | 41 | 0.10 | 147.438 | 147.888 | 146.638 | ||
117 | 2025.08.07 19:32 | close | 41 | 0.10 | 147.159 | 147.888 | 146.638 | 18.96 | 937.43 |
118 | 2025.08.07 19:32 | close | 40 | 0.10 | 147.159 | 147.951 | 146.701 | 23.24 | 960.67 |
119 | 2025.08.07 19:32 | close | 39 | 0.10 | 147.159 | 148.013 | 146.763 | 27.45 | 988.12 |
120 | 2025.08.07 19:32 | close | 38 | 0.10 | 147.159 | 147.979 | 146.729 | 25.14 | 1013.26 |
121 | 2025.08.07 19:32 | close | 37 | 0.10 | 147.159 | 147.920 | 146.670 | 21.13 | 1034.39 |
122 | 2025.08.07 19:32 | close | 36 | 0.10 | 147.159 | 147.868 | 146.618 | 17.60 | 1051.99 |
123 | 2025.08.07 19:32 | close | 35 | 0.10 | 147.159 | 147.873 | 146.623 | 17.94 | 1069.93 |
124 | 2025.08.08 18:00 | sell | 42 | 0.10 | 147.737 | 0.000 | 0.000 | ||
125 | 2025.08.08 18:00 | modify | 42 | 0.10 | 147.737 | 148.187 | 146.937 | ||
126 | 2025.08.08 19:15 | sell | 43 | 0.10 | 147.708 | 0.000 | 0.000 | ||
127 | 2025.08.08 19:15 | modify | 43 | 0.10 | 147.708 | 148.158 | 146.908 | ||
128 | 2025.08.08 19:30 | sell | 44 | 0.10 | 147.777 | 0.000 | 0.000 | ||
129 | 2025.08.08 19:30 | modify | 44 | 0.10 | 147.777 | 148.227 | 146.977 | ||
130 | 2025.08.08 19:45 | sell | 45 | 0.10 | 147.742 | 0.000 | 0.000 | ||
131 | 2025.08.08 19:45 | modify | 45 | 0.10 | 147.742 | 148.192 | 146.942 | ||
132 | 2025.08.08 20:00 | sell | 46 | 0.10 | 147.753 | 0.000 | 0.000 | ||
133 | 2025.08.08 20:00 | modify | 46 | 0.10 | 147.753 | 148.203 | 146.953 | ||
134 | 2025.08.08 20:15 | sell | 47 | 0.10 | 147.778 | 0.000 | 0.000 | ||
135 | 2025.08.08 20:15 | modify | 47 | 0.10 | 147.778 | 148.228 | 146.978 | ||
136 | 2025.08.08 20:30 | sell | 48 | 0.10 | 147.767 | 0.000 | 0.000 | ||
137 | 2025.08.08 20:30 | modify | 48 | 0.10 | 147.767 | 148.217 | 146.967 | ||
138 | 2025.08.08 20:45 | sell | 49 | 0.10 | 147.752 | 0.000 | 0.000 | ||
139 | 2025.08.08 20:45 | modify | 49 | 0.10 | 147.752 | 148.202 | 146.952 | ||
140 | 2025.08.10 21:00 | close | 49 | 0.10 | 147.500 | 148.202 | 146.952 | 17.08 | 1087.01 |
141 | 2025.08.10 21:00 | close | 48 | 0.10 | 147.500 | 148.217 | 146.967 | 18.10 | 1105.11 |
142 | 2025.08.10 21:00 | close | 47 | 0.10 | 147.500 | 148.228 | 146.978 | 18.85 | 1123.96 |
143 | 2025.08.10 21:00 | close | 46 | 0.10 | 147.500 | 148.203 | 146.953 | 17.15 | 1141.11 |
144 | 2025.08.10 21:00 | close | 45 | 0.10 | 147.500 | 148.192 | 146.942 | 16.41 | 1157.52 |
145 | 2025.08.10 21:00 | close | 44 | 0.10 | 147.500 | 148.227 | 146.977 | 18.78 | 1176.30 |
146 | 2025.08.10 21:00 | close | 43 | 0.10 | 147.500 | 148.158 | 146.908 | 14.10 | 1190.40 |
147 | 2025.08.10 21:00 | close | 42 | 0.10 | 147.500 | 148.187 | 146.937 | 16.07 | 1206.47 |
148 | 2025.08.11 17:15 | sell | 50 | 0.10 | 148.050 | 0.000 | 0.000 | ||
149 | 2025.08.11 17:15 | modify | 50 | 0.10 | 148.050 | 148.500 | 147.250 | ||
150 | 2025.08.11 17:30 | sell | 51 | 0.10 | 148.042 | 0.000 | 0.000 | ||
151 | 2025.08.11 17:30 | modify | 51 | 0.10 | 148.042 | 148.492 | 147.242 | ||
152 | 2025.08.11 17:45 | sell | 52 | 0.10 | 147.994 | 0.000 | 0.000 | ||
153 | 2025.08.11 17:45 | modify | 52 | 0.10 | 147.994 | 148.444 | 147.194 | ||
154 | 2025.08.11 18:15 | sell | 53 | 0.10 | 148.017 | 0.000 | 0.000 | ||
155 | 2025.08.11 18:15 | modify | 53 | 0.10 | 148.017 | 148.467 | 147.217 | ||
156 | 2025.08.11 18:30 | sell | 54 | 0.10 | 148.006 | 0.000 | 0.000 | ||
157 | 2025.08.11 18:30 | modify | 54 | 0.10 | 148.006 | 148.456 | 147.206 | ||
158 | 2025.08.11 18:45 | sell | 55 | 0.10 | 148.082 | 0.000 | 0.000 | ||
159 | 2025.08.11 18:45 | modify | 55 | 0.10 | 148.082 | 148.532 | 147.282 | ||
160 | 2025.08.11 19:00 | sell | 56 | 0.10 | 148.133 | 0.000 | 0.000 | ||
161 | 2025.08.11 19:00 | modify | 56 | 0.10 | 148.133 | 148.583 | 147.333 | ||
162 | 2025.08.11 19:15 | sell | 57 | 0.10 | 148.145 | 0.000 | 0.000 | ||
163 | 2025.08.11 19:15 | modify | 57 | 0.10 | 148.145 | 148.595 | 147.345 | ||
164 | 2025.08.11 19:30 | sell | 58 | 0.10 | 148.179 | 0.000 | 0.000 | ||
165 | 2025.08.11 19:30 | modify | 58 | 0.10 | 148.179 | 148.629 | 147.379 | ||
166 | 2025.08.11 19:45 | sell | 59 | 0.10 | 148.192 | 0.000 | 0.000 | ||
167 | 2025.08.11 19:45 | modify | 59 | 0.10 | 148.192 | 148.642 | 147.392 | ||
168 | 2025.08.11 20:15 | sell | 60 | 0.10 | 148.184 | 0.000 | 0.000 | ||
169 | 2025.08.11 20:15 | modify | 60 | 0.10 | 148.184 | 148.634 | 147.384 | ||
170 | 2025.08.11 21:04 | close | 60 | 0.10 | 147.937 | 148.634 | 147.384 | 16.70 | 1223.17 |
171 | 2025.08.11 21:04 | close | 59 | 0.10 | 147.937 | 148.642 | 147.392 | 17.24 | 1240.41 |
172 | 2025.08.11 21:04 | close | 58 | 0.10 | 147.937 | 148.629 | 147.379 | 16.36 | 1256.77 |
173 | 2025.08.11 21:04 | close | 57 | 0.10 | 147.937 | 148.595 | 147.345 | 14.06 | 1270.83 |
174 | 2025.08.11 21:04 | close | 56 | 0.10 | 147.937 | 148.583 | 147.333 | 13.25 | 1284.08 |
175 | 2025.08.11 21:04 | close | 55 | 0.10 | 147.937 | 148.532 | 147.282 | 9.80 | 1293.88 |
176 | 2025.08.11 21:04 | close | 54 | 0.10 | 147.937 | 148.456 | 147.206 | 4.66 | 1298.54 |
177 | 2025.08.11 21:04 | close | 53 | 0.10 | 147.937 | 148.467 | 147.217 | 5.41 | 1303.95 |
178 | 2025.08.11 21:04 | close | 52 | 0.10 | 147.937 | 148.444 | 147.194 | 3.85 | 1307.80 |
179 | 2025.08.11 21:04 | close | 51 | 0.10 | 147.937 | 148.492 | 147.242 | 7.10 | 1314.90 |
180 | 2025.08.11 21:04 | close | 50 | 0.10 | 147.937 | 148.500 | 147.250 | 7.64 | 1322.54 |
181 | 2025.08.12 17:00 | buy | 61 | 0.10 | 147.741 | 0.000 | 0.000 | ||
182 | 2025.08.12 17:00 | modify | 61 | 0.10 | 147.741 | 147.291 | 148.541 | ||
183 | 2025.08.12 17:15 | buy | 62 | 0.10 | 147.727 | 0.000 | 0.000 | ||
184 | 2025.08.12 17:15 | modify | 62 | 0.10 | 147.727 | 147.277 | 148.527 | ||
185 | 2025.08.12 17:30 | buy | 63 | 0.10 | 147.753 | 0.000 | 0.000 | ||
186 | 2025.08.12 17:30 | modify | 63 | 0.10 | 147.753 | 147.303 | 148.553 | ||
187 | 2025.08.12 18:00 | buy | 64 | 0.10 | 147.794 | 0.000 | 0.000 | ||
188 | 2025.08.12 18:00 | modify | 64 | 0.10 | 147.794 | 147.344 | 148.594 | ||
189 | 2025.08.12 18:15 | buy | 65 | 0.10 | 147.784 | 0.000 | 0.000 | ||
190 | 2025.08.12 18:15 | modify | 65 | 0.10 | 147.784 | 147.334 | 148.584 | ||
191 | 2025.08.12 18:45 | buy | 66 | 0.10 | 147.767 | 0.000 | 0.000 | ||
192 | 2025.08.12 18:45 | modify | 66 | 0.10 | 147.767 | 147.317 | 148.567 | ||
193 | 2025.08.12 19:30 | buy | 67 | 0.10 | 147.747 | 0.000 | 0.000 | ||
194 | 2025.08.12 19:30 | modify | 67 | 0.10 | 147.747 | 147.297 | 148.547 | ||
195 | 2025.08.12 20:00 | buy | 68 | 0.10 | 147.787 | 0.000 | 0.000 | ||
196 | 2025.08.12 20:00 | modify | 68 | 0.10 | 147.787 | 147.337 | 148.587 | ||
197 | 2025.08.12 22:00 | close | 68 | 0.10 | 147.836 | 147.337 | 148.587 | 3.31 | 1325.85 |
198 | 2025.08.12 22:00 | close | 67 | 0.10 | 147.836 | 147.297 | 148.547 | 6.02 | 1331.87 |
199 | 2025.08.12 22:00 | close | 66 | 0.10 | 147.836 | 147.317 | 148.567 | 4.67 | 1336.54 |
200 | 2025.08.12 22:00 | close | 65 | 0.10 | 147.836 | 147.334 | 148.584 | 3.52 | 1340.06 |
201 | 2025.08.12 22:00 | close | 64 | 0.10 | 147.836 | 147.344 | 148.594 | 2.84 | 1342.90 |
202 | 2025.08.12 22:00 | close | 63 | 0.10 | 147.836 | 147.303 | 148.553 | 5.61 | 1348.51 |
203 | 2025.08.12 22:00 | close | 62 | 0.10 | 147.836 | 147.277 | 148.527 | 7.37 | 1355.88 |
204 | 2025.08.12 22:00 | close | 61 | 0.10 | 147.836 | 147.291 | 148.541 | 6.43 | 1362.31 |
205 | 2025.08.13 20:00 | sell | 69 | 0.10 | 147.445 | 0.000 | 0.000 | ||
206 | 2025.08.13 20:00 | modify | 69 | 0.10 | 147.445 | 147.895 | 146.645 | ||
207 | 2025.08.13 22:00 | close | 69 | 0.10 | 147.292 | 147.895 | 146.645 | 10.39 | 1372.70 |
208 | 2025.08.14 17:00 | sell | 70 | 0.10 | 147.847 | 0.000 | 0.000 | ||
209 | 2025.08.14 17:00 | modify | 70 | 0.10 | 147.847 | 148.297 | 147.047 | ||
210 | 2025.08.14 17:15 | sell | 71 | 0.10 | 147.773 | 0.000 | 0.000 | ||
211 | 2025.08.14 17:15 | modify | 71 | 0.10 | 147.773 | 148.223 | 146.973 | ||
212 | 2025.08.14 17:30 | sell | 72 | 0.10 | 147.811 | 0.000 | 0.000 | ||
213 | 2025.08.14 17:30 | modify | 72 | 0.10 | 147.811 | 148.261 | 147.011 | ||
214 | 2025.08.14 17:45 | sell | 73 | 0.10 | 147.882 | 0.000 | 0.000 | ||
215 | 2025.08.14 17:45 | modify | 73 | 0.10 | 147.882 | 148.332 | 147.082 | ||
216 | 2025.08.14 18:00 | sell | 74 | 0.10 | 147.866 | 0.000 | 0.000 | ||
217 | 2025.08.14 18:00 | modify | 74 | 0.10 | 147.866 | 148.316 | 147.066 | ||
218 | 2025.08.14 18:15 | sell | 75 | 0.10 | 147.925 | 0.000 | 0.000 | ||
219 | 2025.08.14 18:15 | modify | 75 | 0.10 | 147.925 | 148.375 | 147.125 | ||
220 | 2025.08.14 18:30 | sell | 76 | 0.10 | 147.874 | 0.000 | 0.000 | ||
221 | 2025.08.14 18:30 | modify | 76 | 0.10 | 147.874 | 148.324 | 147.074 | ||
222 | 2025.08.14 18:45 | sell | 77 | 0.10 | 147.901 | 0.000 | 0.000 | ||
223 | 2025.08.14 18:45 | modify | 77 | 0.10 | 147.901 | 148.351 | 147.101 | ||
224 | 2025.08.14 19:00 | sell | 78 | 0.10 | 147.876 | 0.000 | 0.000 | ||
225 | 2025.08.14 19:00 | modify | 78 | 0.10 | 147.876 | 148.326 | 147.076 | ||
226 | 2025.08.14 19:15 | sell | 79 | 0.10 | 147.824 | 0.000 | 0.000 | ||
227 | 2025.08.14 19:15 | modify | 79 | 0.10 | 147.824 | 148.274 | 147.024 | ||
228 | 2025.08.14 19:30 | sell | 80 | 0.10 | 147.812 | 0.000 | 0.000 | ||
229 | 2025.08.14 19:30 | modify | 80 | 0.10 | 147.812 | 148.262 | 147.012 | ||
230 | 2025.08.14 21:05 | close | 80 | 0.10 | 147.712 | 148.262 | 147.012 | 6.77 | 1379.47 |
231 | 2025.08.14 21:05 | close | 79 | 0.10 | 147.712 | 148.274 | 147.024 | 7.58 | 1387.05 |
232 | 2025.08.14 21:05 | close | 78 | 0.10 | 147.712 | 148.326 | 147.076 | 11.10 | 1398.15 |
233 | 2025.08.14 21:05 | close | 77 | 0.10 | 147.712 | 148.351 | 147.101 | 12.80 | 1410.95 |
234 | 2025.08.14 21:05 | close | 76 | 0.10 | 147.712 | 148.324 | 147.074 | 10.97 | 1421.92 |
235 | 2025.08.14 21:05 | close | 75 | 0.10 | 147.712 | 148.375 | 147.125 | 14.42 | 1436.34 |
236 | 2025.08.14 21:05 | close | 74 | 0.10 | 147.712 | 148.316 | 147.066 | 10.43 | 1446.77 |
237 | 2025.08.14 21:05 | close | 73 | 0.10 | 147.712 | 148.332 | 147.082 | 11.51 | 1458.28 |
238 | 2025.08.14 21:05 | close | 72 | 0.10 | 147.712 | 148.261 | 147.011 | 6.70 | 1464.98 |
239 | 2025.08.14 21:05 | close | 71 | 0.10 | 147.712 | 148.223 | 146.973 | 4.13 | 1469.11 |
240 | 2025.08.14 21:05 | close | 70 | 0.10 | 147.712 | 148.297 | 147.047 | 9.14 | 1478.25 |
241 | 2025.08.15 17:00 | sell | 81 | 0.10 | 147.201 | 0.000 | 0.000 | ||
242 | 2025.08.15 17:00 | modify | 81 | 0.10 | 147.201 | 147.651 | 146.401 | ||
243 | 2025.08.15 17:15 | sell | 82 | 0.10 | 147.220 | 0.000 | 0.000 | ||
244 | 2025.08.15 17:15 | modify | 82 | 0.10 | 147.220 | 147.670 | 146.420 | ||
245 | 2025.08.15 17:30 | sell | 83 | 0.10 | 147.285 | 0.000 | 0.000 | ||
246 | 2025.08.15 17:30 | modify | 83 | 0.10 | 147.285 | 147.735 | 146.485 | ||
247 | 2025.08.15 17:45 | sell | 84 | 0.10 | 147.252 | 0.000 | 0.000 | ||
248 | 2025.08.15 17:45 | modify | 84 | 0.10 | 147.252 | 147.702 | 146.452 | ||
249 | 2025.08.15 18:00 | sell | 85 | 0.10 | 147.235 | 0.000 | 0.000 | ||
250 | 2025.08.15 18:00 | modify | 85 | 0.10 | 147.235 | 147.685 | 146.435 | ||
251 | 2025.08.15 18:15 | sell | 86 | 0.10 | 147.225 | 0.000 | 0.000 | ||
252 | 2025.08.15 18:15 | modify | 86 | 0.10 | 147.225 | 147.675 | 146.425 | ||
253 | 2025.08.15 18:30 | sell | 87 | 0.10 | 147.239 | 0.000 | 0.000 | ||
254 | 2025.08.15 18:30 | modify | 87 | 0.10 | 147.239 | 147.689 | 146.439 | ||
255 | 2025.08.15 18:45 | sell | 88 | 0.10 | 147.245 | 0.000 | 0.000 | ||
256 | 2025.08.15 18:45 | modify | 88 | 0.10 | 147.245 | 147.695 | 146.445 | ||
257 | 2025.08.15 19:00 | sell | 89 | 0.10 | 147.207 | 0.000 | 0.000 | ||
258 | 2025.08.15 19:00 | modify | 89 | 0.10 | 147.207 | 147.657 | 146.407 | ||
259 | 2025.08.15 20:00 | sell | 90 | 0.10 | 147.239 | 0.000 | 0.000 | ||
260 | 2025.08.15 20:00 | modify | 90 | 0.10 | 147.239 | 147.689 | 146.439 | ||
261 | 2025.08.17 22:00 | close | 90 | 0.10 | 147.191 | 147.689 | 146.439 | 3.26 | 1481.51 |
262 | 2025.08.17 22:00 | close | 89 | 0.10 | 147.191 | 147.657 | 146.407 | 1.09 | 1482.60 |
263 | 2025.08.17 22:00 | close | 88 | 0.10 | 147.191 | 147.695 | 146.445 | 3.67 | 1486.27 |
264 | 2025.08.17 22:00 | close | 87 | 0.10 | 147.191 | 147.689 | 146.439 | 3.26 | 1489.53 |
265 | 2025.08.17 22:00 | close | 86 | 0.10 | 147.191 | 147.675 | 146.425 | 2.31 | 1491.84 |
266 | 2025.08.17 22:00 | close | 85 | 0.10 | 147.191 | 147.685 | 146.435 | 2.99 | 1494.83 |
267 | 2025.08.17 22:00 | close | 84 | 0.10 | 147.191 | 147.702 | 146.452 | 4.14 | 1498.97 |
268 | 2025.08.17 22:00 | close | 83 | 0.10 | 147.191 | 147.735 | 146.485 | 6.39 | 1505.36 |
269 | 2025.08.17 22:00 | close | 82 | 0.10 | 147.191 | 147.670 | 146.420 | 1.97 | 1507.33 |
270 | 2025.08.17 22:00 | close | 81 | 0.10 | 147.191 | 147.651 | 146.401 | 0.68 | 1508.01 |
271 | 2025.08.18 17:45 | sell | 91 | 0.10 | 147.788 | 0.000 | 0.000 | ||
272 | 2025.08.18 17:45 | modify | 91 | 0.10 | 147.788 | 148.238 | 146.988 | ||
273 | 2025.08.18 18:00 | sell | 92 | 0.10 | 147.802 | 0.000 | 0.000 | ||
274 | 2025.08.18 18:00 | modify | 92 | 0.10 | 147.802 | 148.252 | 147.002 | ||
275 | 2025.08.18 18:15 | sell | 93 | 0.10 | 147.785 | 0.000 | 0.000 | ||
276 | 2025.08.18 18:15 | modify | 93 | 0.10 | 147.785 | 148.235 | 146.985 | ||
277 | 2025.08.18 18:30 | sell | 94 | 0.10 | 147.792 | 0.000 | 0.000 | ||
278 | 2025.08.18 18:30 | modify | 94 | 0.10 | 147.792 | 148.242 | 146.992 | ||
279 | 2025.08.18 18:45 | sell | 95 | 0.10 | 147.846 | 0.000 | 0.000 | ||
280 | 2025.08.18 18:45 | modify | 95 | 0.10 | 147.846 | 148.296 | 147.046 | ||
281 | 2025.08.18 19:00 | sell | 96 | 0.10 | 147.858 | 0.000 | 0.000 | ||
282 | 2025.08.18 19:00 | modify | 96 | 0.10 | 147.858 | 148.308 | 147.058 | ||
283 | 2025.08.18 19:15 | sell | 97 | 0.10 | 147.864 | 0.000 | 0.000 | ||
284 | 2025.08.18 19:15 | modify | 97 | 0.10 | 147.864 | 148.314 | 147.064 | ||
285 | 2025.08.18 19:30 | sell | 98 | 0.10 | 147.847 | 0.000 | 0.000 | ||
286 | 2025.08.18 19:30 | modify | 98 | 0.10 | 147.847 | 148.297 | 147.047 | ||
287 | 2025.08.18 19:45 | sell | 99 | 0.10 | 147.856 | 0.000 | 0.000 | ||
288 | 2025.08.18 19:45 | modify | 99 | 0.10 | 147.856 | 148.306 | 147.056 | ||
289 | 2025.08.18 20:00 | sell | 100 | 0.10 | 147.821 | 0.000 | 0.000 | ||
290 | 2025.08.18 20:00 | modify | 100 | 0.10 | 147.821 | 148.271 | 147.021 | ||
291 | 2025.08.18 20:15 | sell | 101 | 0.10 | 147.871 | 0.000 | 0.000 | ||
292 | 2025.08.18 20:15 | modify | 101 | 0.10 | 147.871 | 148.321 | 147.071 | ||
293 | 2025.08.18 20:30 | sell | 102 | 0.10 | 147.860 | 0.000 | 0.000 | ||
294 | 2025.08.18 20:30 | modify | 102 | 0.10 | 147.860 | 148.310 | 147.060 | ||
295 | 2025.08.18 21:00 | sell | 103 | 0.10 | 147.870 | 0.000 | 0.000 | ||
296 | 2025.08.18 21:00 | modify | 103 | 0.10 | 147.870 | 148.320 | 147.070 | ||
297 | 2025.08.18 21:05 | close | 103 | 0.10 | 147.684 | 148.320 | 147.070 | 12.59 | 1520.60 |
298 | 2025.08.18 21:05 | close | 102 | 0.10 | 147.684 | 148.310 | 147.060 | 11.92 | 1532.52 |
299 | 2025.08.18 21:05 | close | 101 | 0.10 | 147.684 | 148.321 | 147.071 | 12.66 | 1545.18 |
300 | 2025.08.18 21:05 | close | 100 | 0.10 | 147.684 | 148.271 | 147.021 | 9.28 | 1554.46 |
301 | 2025.08.18 21:05 | close | 99 | 0.10 | 147.684 | 148.306 | 147.056 | 11.65 | 1566.11 |
302 | 2025.08.18 21:05 | close | 98 | 0.10 | 147.684 | 148.297 | 147.047 | 11.04 | 1577.15 |
303 | 2025.08.18 21:05 | close | 97 | 0.10 | 147.684 | 148.314 | 147.064 | 12.19 | 1589.34 |
304 | 2025.08.18 21:05 | close | 96 | 0.10 | 147.684 | 148.308 | 147.058 | 11.78 | 1601.12 |
305 | 2025.08.18 21:05 | close | 95 | 0.10 | 147.684 | 148.296 | 147.046 | 10.97 | 1612.09 |
306 | 2025.08.18 21:05 | close | 94 | 0.10 | 147.684 | 148.242 | 146.992 | 7.31 | 1619.40 |
307 | 2025.08.18 21:05 | close | 93 | 0.10 | 147.684 | 148.235 | 146.985 | 6.84 | 1626.24 |
308 | 2025.08.18 21:05 | close | 92 | 0.10 | 147.684 | 148.252 | 147.002 | 7.99 | 1634.23 |
309 | 2025.08.18 21:05 | close | 91 | 0.10 | 147.684 | 148.238 | 146.988 | 7.04 | 1641.27 |
310 | 2025.08.19 17:00 | buy | 104 | 0.10 | 147.654 | 0.000 | 0.000 | ||
311 | 2025.08.19 17:00 | modify | 104 | 0.10 | 147.654 | 147.204 | 148.454 | ||
312 | 2025.08.19 17:15 | buy | 105 | 0.10 | 147.511 | 0.000 | 0.000 | ||
313 | 2025.08.19 17:15 | modify | 105 | 0.10 | 147.511 | 147.061 | 148.311 | ||
314 | 2025.08.19 17:30 | buy | 106 | 0.10 | 147.595 | 0.000 | 0.000 | ||
315 | 2025.08.19 17:30 | modify | 106 | 0.10 | 147.595 | 147.145 | 148.395 | ||
316 | 2025.08.19 17:45 | buy | 107 | 0.10 | 147.544 | 0.000 | 0.000 | ||
317 | 2025.08.19 17:45 | modify | 107 | 0.10 | 147.544 | 147.094 | 148.344 | ||
318 | 2025.08.19 18:00 | buy | 108 | 0.10 | 147.503 | 0.000 | 0.000 | ||
319 | 2025.08.19 18:00 | modify | 108 | 0.10 | 147.503 | 147.053 | 148.303 | ||
320 | 2025.08.19 18:15 | buy | 109 | 0.10 | 147.530 | 0.000 | 0.000 | ||
321 | 2025.08.19 18:15 | modify | 109 | 0.10 | 147.530 | 147.080 | 148.330 | ||
322 | 2025.08.19 18:30 | buy | 110 | 0.10 | 147.532 | 0.000 | 0.000 | ||
323 | 2025.08.19 18:30 | modify | 110 | 0.10 | 147.532 | 147.082 | 148.332 | ||
324 | 2025.08.19 18:45 | buy | 111 | 0.10 | 147.575 | 0.000 | 0.000 | ||
325 | 2025.08.19 18:45 | modify | 111 | 0.10 | 147.575 | 147.125 | 148.375 | ||
326 | 2025.08.19 19:00 | buy | 112 | 0.10 | 147.541 | 0.000 | 0.000 | ||
327 | 2025.08.19 19:00 | modify | 112 | 0.10 | 147.541 | 147.091 | 148.341 | ||
328 | 2025.08.19 19:15 | buy | 113 | 0.10 | 147.502 | 0.000 | 0.000 | ||
329 | 2025.08.19 19:15 | modify | 113 | 0.10 | 147.502 | 147.052 | 148.302 | ||
330 | 2025.08.19 19:30 | buy | 114 | 0.10 | 147.509 | 0.000 | 0.000 | ||
331 | 2025.08.19 19:30 | modify | 114 | 0.10 | 147.509 | 147.059 | 148.309 | ||
332 | 2025.08.19 19:45 | buy | 115 | 0.10 | 147.543 | 0.000 | 0.000 | ||
333 | 2025.08.19 19:45 | modify | 115 | 0.10 | 147.543 | 147.093 | 148.343 | ||
334 | 2025.08.19 20:35 | close | 115 | 0.10 | 147.634 | 147.093 | 148.343 | 6.16 | 1647.43 |
335 | 2025.08.19 20:35 | close | 114 | 0.10 | 147.634 | 147.059 | 148.309 | 8.47 | 1655.90 |
336 | 2025.08.19 20:35 | close | 113 | 0.10 | 147.634 | 147.052 | 148.302 | 8.94 | 1664.84 |
337 | 2025.08.19 20:35 | close | 112 | 0.10 | 147.634 | 147.091 | 148.341 | 6.30 | 1671.14 |
338 | 2025.08.19 20:35 | close | 111 | 0.10 | 147.634 | 147.125 | 148.375 | 4.00 | 1675.14 |
339 | 2025.08.19 20:35 | close | 110 | 0.10 | 147.634 | 147.082 | 148.332 | 6.91 | 1682.05 |
340 | 2025.08.19 20:35 | close | 109 | 0.10 | 147.634 | 147.080 | 148.330 | 7.04 | 1689.09 |
341 | 2025.08.19 20:35 | close | 108 | 0.10 | 147.634 | 147.053 | 148.303 | 8.87 | 1697.96 |
342 | 2025.08.19 20:35 | close | 107 | 0.10 | 147.634 | 147.094 | 148.344 | 6.10 | 1704.06 |
343 | 2025.08.19 20:35 | close | 106 | 0.10 | 147.634 | 147.145 | 148.395 | 2.64 | 1706.70 |
344 | 2025.08.19 20:35 | close | 105 | 0.10 | 147.634 | 147.061 | 148.311 | 8.33 | 1715.03 |
345 | 2025.08.19 20:35 | close | 104 | 0.10 | 147.634 | 147.204 | 148.454 | -1.35 | 1713.68 |
346 | 2025.08.20 17:30 | buy | 116 | 0.10 | 147.088 | 0.000 | 0.000 | ||
347 | 2025.08.20 17:30 | modify | 116 | 0.10 | 147.088 | 146.638 | 147.888 | ||
348 | 2025.08.20 17:45 | buy | 117 | 0.10 | 147.147 | 0.000 | 0.000 | ||
349 | 2025.08.20 17:45 | modify | 117 | 0.10 | 147.147 | 146.697 | 147.947 | ||
350 | 2025.08.20 18:00 | buy | 118 | 0.10 | 147.051 | 0.000 | 0.000 | ||
351 | 2025.08.20 18:00 | modify | 118 | 0.10 | 147.051 | 146.601 | 147.851 | ||
352 | 2025.08.20 18:15 | buy | 119 | 0.10 | 147.216 | 0.000 | 0.000 | ||
353 | 2025.08.20 18:15 | modify | 119 | 0.10 | 147.216 | 146.766 | 148.016 | ||
354 | 2025.08.20 20:33 | close | 119 | 0.10 | 147.401 | 146.766 | 148.016 | 12.55 | 1726.23 |
355 | 2025.08.20 20:33 | close | 118 | 0.10 | 147.401 | 146.601 | 147.851 | 23.74 | 1749.97 |
356 | 2025.08.20 20:33 | close | 117 | 0.10 | 147.401 | 146.697 | 147.947 | 17.23 | 1767.20 |
357 | 2025.08.20 20:33 | close | 116 | 0.10 | 147.401 | 146.638 | 147.888 | 21.23 | 1788.43 |
358 | 2025.08.21 17:00 | sell | 120 | 0.10 | 148.283 | 0.000 | 0.000 | ||
359 | 2025.08.21 17:00 | modify | 120 | 0.10 | 148.283 | 148.733 | 147.483 | ||
360 | 2025.08.21 17:30 | sell | 121 | 0.10 | 148.236 | 0.000 | 0.000 | ||
361 | 2025.08.21 17:30 | modify | 121 | 0.10 | 148.236 | 148.686 | 147.436 | ||
362 | 2025.08.21 19:00 | sell | 122 | 0.10 | 148.347 | 0.000 | 0.000 | ||
363 | 2025.08.21 19:00 | modify | 122 | 0.10 | 148.347 | 148.797 | 147.547 | ||
364 | 2025.08.21 19:15 | sell | 123 | 0.10 | 148.377 | 0.000 | 0.000 | ||
365 | 2025.08.21 19:15 | modify | 123 | 0.10 | 148.377 | 148.827 | 147.577 | ||
366 | 2025.08.21 19:30 | sell | 124 | 0.10 | 148.398 | 0.000 | 0.000 | ||
367 | 2025.08.21 19:30 | modify | 124 | 0.10 | 148.398 | 148.848 | 147.598 | ||
368 | 2025.08.21 19:45 | sell | 125 | 0.10 | 148.392 | 0.000 | 0.000 | ||
369 | 2025.08.21 19:45 | modify | 125 | 0.10 | 148.392 | 148.842 | 147.592 | ||
370 | 2025.08.21 20:00 | sell | 126 | 0.10 | 148.378 | 0.000 | 0.000 | ||
371 | 2025.08.21 20:00 | modify | 126 | 0.10 | 148.378 | 148.828 | 147.578 | ||
372 | 2025.08.21 20:15 | sell | 127 | 0.10 | 148.370 | 0.000 | 0.000 | ||
373 | 2025.08.21 20:15 | modify | 127 | 0.10 | 148.370 | 148.820 | 147.570 | ||
374 | 2025.08.21 20:30 | sell | 128 | 0.10 | 148.352 | 0.000 | 0.000 | ||
375 | 2025.08.21 20:30 | modify | 128 | 0.10 | 148.352 | 148.802 | 147.552 | ||
376 | 2025.08.21 20:45 | sell | 129 | 0.10 | 148.321 | 0.000 | 0.000 | ||
377 | 2025.08.21 20:45 | modify | 129 | 0.10 | 148.321 | 148.771 | 147.521 | ||
378 | 2025.08.21 21:00 | sell | 130 | 0.10 | 148.364 | 0.000 | 0.000 | ||
379 | 2025.08.21 21:00 | modify | 130 | 0.10 | 148.364 | 148.814 | 147.564 | ||
380 | 2025.08.21 21:03 | close | 130 | 0.10 | 148.263 | 148.814 | 147.564 | 6.81 | 1795.24 |
381 | 2025.08.21 21:03 | close | 129 | 0.10 | 148.263 | 148.771 | 147.521 | 3.91 | 1799.15 |
382 | 2025.08.21 21:03 | close | 128 | 0.10 | 148.263 | 148.802 | 147.552 | 6.00 | 1805.15 |
383 | 2025.08.21 21:03 | close | 127 | 0.10 | 148.263 | 148.820 | 147.570 | 7.22 | 1812.37 |
384 | 2025.08.21 21:03 | close | 126 | 0.10 | 148.263 | 148.828 | 147.578 | 7.76 | 1820.13 |
385 | 2025.08.21 21:03 | close | 125 | 0.10 | 148.263 | 148.842 | 147.592 | 8.70 | 1828.83 |
386 | 2025.08.21 21:03 | close | 124 | 0.10 | 148.263 | 148.848 | 147.598 | 9.11 | 1837.94 |
387 | 2025.08.21 21:03 | close | 123 | 0.10 | 148.263 | 148.827 | 147.577 | 7.69 | 1845.63 |
388 | 2025.08.21 21:03 | close | 122 | 0.10 | 148.263 | 148.797 | 147.547 | 5.67 | 1851.30 |
389 | 2025.08.21 21:03 | close | 121 | 0.10 | 148.263 | 148.686 | 147.436 | -1.82 | 1849.48 |
390 | 2025.08.21 21:03 | close | 120 | 0.10 | 148.263 | 148.733 | 147.483 | 1.35 | 1850.83 |
391 | 2025.08.22 17:00 | buy | 131 | 0.10 | 146.734 | 0.000 | 0.000 | ||
392 | 2025.08.22 17:00 | modify | 131 | 0.10 | 146.734 | 146.284 | 147.534 | ||
393 | 2025.08.22 17:15 | buy | 132 | 0.10 | 146.669 | 0.000 | 0.000 | ||
394 | 2025.08.22 17:15 | modify | 132 | 0.10 | 146.669 | 146.219 | 147.469 | ||
395 | 2025.08.22 17:30 | buy | 133 | 0.10 | 146.672 | 0.000 | 0.000 | ||
396 | 2025.08.22 17:30 | modify | 133 | 0.10 | 146.672 | 146.222 | 147.472 | ||
397 | 2025.08.22 17:45 | buy | 134 | 0.10 | 146.614 | 0.000 | 0.000 | ||
398 | 2025.08.22 17:45 | modify | 134 | 0.10 | 146.614 | 146.164 | 147.414 | ||
399 | 2025.08.22 18:00 | buy | 135 | 0.10 | 146.676 | 0.000 | 0.000 | ||
400 | 2025.08.22 18:00 | modify | 135 | 0.10 | 146.676 | 146.226 | 147.476 | ||
401 | 2025.08.22 18:15 | buy | 136 | 0.10 | 146.691 | 0.000 | 0.000 | ||
402 | 2025.08.22 18:15 | modify | 136 | 0.10 | 146.691 | 146.241 | 147.491 | ||
403 | 2025.08.22 19:08 | close | 136 | 0.10 | 146.926 | 146.241 | 147.491 | 15.99 | 1866.82 |
404 | 2025.08.22 19:08 | close | 135 | 0.10 | 146.926 | 146.226 | 147.476 | 17.02 | 1883.84 |
405 | 2025.08.22 19:08 | close | 134 | 0.10 | 146.926 | 146.164 | 147.414 | 21.24 | 1905.08 |
406 | 2025.08.22 19:08 | close | 133 | 0.10 | 146.926 | 146.222 | 147.472 | 17.29 | 1922.37 |
407 | 2025.08.22 19:08 | close | 132 | 0.10 | 146.926 | 146.219 | 147.469 | 17.49 | 1939.86 |
408 | 2025.08.22 19:08 | close | 131 | 0.10 | 146.926 | 146.284 | 147.534 | 13.07 | 1952.93 |
409 | 2025.08.25 17:00 | sell | 137 | 0.10 | 147.537 | 0.000 | 0.000 | ||
410 | 2025.08.25 17:00 | modify | 137 | 0.10 | 147.537 | 147.987 | 146.737 | ||
411 | 2025.08.25 17:15 | sell | 138 | 0.10 | 147.539 | 0.000 | 0.000 | ||
412 | 2025.08.25 17:15 | modify | 138 | 0.10 | 147.539 | 147.989 | 146.739 | ||
413 | 2025.08.25 17:30 | sell | 139 | 0.10 | 147.538 | 0.000 | 0.000 | ||
414 | 2025.08.25 17:30 | modify | 139 | 0.10 | 147.538 | 147.988 | 146.738 | ||
415 | 2025.08.25 18:15 | sell | 140 | 0.10 | 147.631 | 0.000 | 0.000 | ||
416 | 2025.08.25 18:15 | modify | 140 | 0.10 | 147.631 | 148.081 | 146.831 | ||
417 | 2025.08.25 18:30 | sell | 141 | 0.10 | 147.694 | 0.000 | 0.000 | ||
418 | 2025.08.25 18:30 | modify | 141 | 0.10 | 147.694 | 148.144 | 146.894 | ||
419 | 2025.08.25 18:45 | sell | 142 | 0.10 | 147.781 | 0.000 | 0.000 | ||
420 | 2025.08.25 18:45 | modify | 142 | 0.10 | 147.781 | 148.231 | 146.981 | ||
421 | 2025.08.25 19:00 | sell | 143 | 0.10 | 147.804 | 0.000 | 0.000 | ||
422 | 2025.08.25 19:00 | modify | 143 | 0.10 | 147.804 | 148.254 | 147.004 | ||
423 | 2025.08.25 19:15 | sell | 144 | 0.10 | 147.890 | 0.000 | 0.000 | ||
424 | 2025.08.25 19:15 | modify | 144 | 0.10 | 147.890 | 148.340 | 147.090 | ||
425 | 2025.08.25 19:30 | sell | 145 | 0.10 | 147.833 | 0.000 | 0.000 | ||
426 | 2025.08.25 19:30 | modify | 145 | 0.10 | 147.833 | 148.283 | 147.033 | ||
427 | 2025.08.25 19:45 | sell | 146 | 0.10 | 147.815 | 0.000 | 0.000 | ||
428 | 2025.08.25 19:45 | modify | 146 | 0.10 | 147.815 | 148.265 | 147.015 | ||
429 | 2025.08.25 20:00 | sell | 147 | 0.10 | 147.818 | 0.000 | 0.000 | ||
430 | 2025.08.25 20:00 | modify | 147 | 0.10 | 147.818 | 148.268 | 147.018 | ||
431 | 2025.08.25 20:15 | sell | 148 | 0.10 | 147.791 | 0.000 | 0.000 | ||
432 | 2025.08.25 20:15 | modify | 148 | 0.10 | 147.791 | 148.241 | 146.991 | ||
433 | 2025.08.25 20:30 | sell | 149 | 0.10 | 147.741 | 0.000 | 0.000 | ||
434 | 2025.08.25 20:30 | modify | 149 | 0.10 | 147.741 | 148.191 | 146.941 | ||
435 | 2025.08.25 22:00 | close | 149 | 0.10 | 147.675 | 148.191 | 146.941 | 4.47 | 1957.40 |
436 | 2025.08.25 22:00 | close | 148 | 0.10 | 147.675 | 148.241 | 146.991 | 7.86 | 1965.26 |
437 | 2025.08.25 22:00 | close | 147 | 0.10 | 147.675 | 148.268 | 147.018 | 9.68 | 1974.94 |
438 | 2025.08.25 22:00 | close | 146 | 0.10 | 147.675 | 148.265 | 147.015 | 9.48 | 1984.42 |
439 | 2025.08.25 22:00 | close | 145 | 0.10 | 147.675 | 148.283 | 147.033 | 10.70 | 1995.12 |
440 | 2025.08.25 22:00 | close | 144 | 0.10 | 147.675 | 148.340 | 147.090 | 14.56 | 2009.68 |
441 | 2025.08.25 22:00 | close | 143 | 0.10 | 147.675 | 148.254 | 147.004 | 8.74 | 2018.42 |
442 | 2025.08.25 22:00 | close | 142 | 0.10 | 147.675 | 148.231 | 146.981 | 7.18 | 2025.60 |
443 | 2025.08.25 22:00 | close | 141 | 0.10 | 147.675 | 148.144 | 146.894 | 1.29 | 2026.89 |
444 | 2025.08.25 22:00 | close | 140 | 0.10 | 147.675 | 148.081 | 146.831 | -2.98 | 2023.91 |
445 | 2025.08.25 22:00 | close | 139 | 0.10 | 147.675 | 147.988 | 146.738 | -9.28 | 2014.63 |
446 | 2025.08.25 22:00 | close | 138 | 0.10 | 147.675 | 147.989 | 146.739 | -9.21 | 2005.42 |
447 | 2025.08.25 22:00 | close | 137 | 0.10 | 147.675 | 147.987 | 146.737 | -9.34 | 1996.08 |
448 | 2025.08.26 17:00 | buy | 150 | 0.10 | 147.335 | 0.000 | 0.000 | ||
449 | 2025.08.26 17:00 | modify | 150 | 0.10 | 147.335 | 146.885 | 148.135 | ||
450 | 2025.08.26 17:15 | buy | 151 | 0.10 | 147.347 | 0.000 | 0.000 | ||
451 | 2025.08.26 17:15 | modify | 151 | 0.10 | 147.347 | 146.897 | 148.147 | ||
452 | 2025.08.26 17:30 | buy | 152 | 0.10 | 147.341 | 0.000 | 0.000 | ||
453 | 2025.08.26 17:30 | modify | 152 | 0.10 | 147.341 | 146.891 | 148.141 | ||
454 | 2025.08.26 17:45 | buy | 153 | 0.10 | 147.354 | 0.000 | 0.000 | ||
455 | 2025.08.26 17:45 | modify | 153 | 0.10 | 147.354 | 146.904 | 148.154 | ||
456 | 2025.08.26 20:15 | buy | 154 | 0.10 | 147.458 | 0.000 | 0.000 | ||
457 | 2025.08.26 20:15 | modify | 154 | 0.10 | 147.458 | 147.008 | 148.258 | ||
458 | 2025.08.26 21:00 | buy | 155 | 0.10 | 147.389 | 0.000 | 0.000 | ||
459 | 2025.08.26 21:00 | modify | 155 | 0.10 | 147.389 | 146.939 | 148.189 | ||
460 | 2025.08.26 21:15 | buy | 156 | 0.10 | 147.353 | 0.000 | 0.000 | ||
461 | 2025.08.26 21:15 | modify | 156 | 0.10 | 147.353 | 146.903 | 148.153 | ||
462 | 2025.08.26 21:30 | buy | 157 | 0.10 | 147.346 | 0.000 | 0.000 | ||
463 | 2025.08.26 21:30 | modify | 157 | 0.10 | 147.346 | 146.896 | 148.146 | ||
464 | 2025.08.26 21:45 | buy | 158 | 0.10 | 147.392 | 0.000 | 0.000 | ||
465 | 2025.08.26 21:45 | modify | 158 | 0.10 | 147.392 | 146.942 | 148.192 | ||
466 | 2025.08.26 22:00 | close | 158 | 0.10 | 147.347 | 146.942 | 148.192 | -3.05 | 1993.03 |
467 | 2025.08.26 22:00 | close | 157 | 0.10 | 147.347 | 146.896 | 148.146 | 0.07 | 1993.10 |
468 | 2025.08.26 22:00 | close | 156 | 0.10 | 147.347 | 146.903 | 148.153 | -0.41 | 1992.69 |
469 | 2025.08.26 22:00 | close | 155 | 0.10 | 147.347 | 146.939 | 148.189 | -2.85 | 1989.84 |
470 | 2025.08.26 22:00 | close | 154 | 0.10 | 147.347 | 147.008 | 148.258 | -7.53 | 1982.31 |
471 | 2025.08.26 22:00 | close | 153 | 0.10 | 147.347 | 146.904 | 148.154 | -0.48 | 1981.83 |
472 | 2025.08.26 22:00 | close | 152 | 0.10 | 147.347 | 146.891 | 148.141 | 0.41 | 1982.24 |
473 | 2025.08.26 22:00 | close | 151 | 0.10 | 147.347 | 146.897 | 148.147 | 0.00 | 1982.24 |
474 | 2025.08.26 22:00 | close | 150 | 0.10 | 147.347 | 146.885 | 148.135 | 0.81 | 1983.05 |
475 | 2025.08.27 17:00 | buy | 159 | 0.10 | 147.388 | 0.000 | 0.000 | ||
476 | 2025.08.27 17:00 | modify | 159 | 0.10 | 147.388 | 146.938 | 148.188 | ||
477 | 2025.08.27 17:15 | buy | 160 | 0.10 | 147.381 | 0.000 | 0.000 | ||
478 | 2025.08.27 17:15 | modify | 160 | 0.10 | 147.381 | 146.931 | 148.181 | ||
479 | 2025.08.27 17:30 | buy | 161 | 0.10 | 147.425 | 0.000 | 0.000 | ||
480 | 2025.08.27 17:30 | modify | 161 | 0.10 | 147.425 | 146.975 | 148.225 | ||
481 | 2025.08.27 17:45 | buy | 162 | 0.10 | 147.406 | 0.000 | 0.000 | ||
482 | 2025.08.27 17:45 | modify | 162 | 0.10 | 147.406 | 146.956 | 148.206 | ||
483 | 2025.08.27 18:00 | buy | 163 | 0.10 | 147.384 | 0.000 | 0.000 | ||
484 | 2025.08.27 18:00 | modify | 163 | 0.10 | 147.384 | 146.934 | 148.184 | ||
485 | 2025.08.27 18:15 | buy | 164 | 0.10 | 147.486 | 0.000 | 0.000 | ||
486 | 2025.08.27 18:15 | modify | 164 | 0.10 | 147.486 | 147.036 | 148.286 | ||
487 | 2025.08.27 18:30 | buy | 165 | 0.10 | 147.442 | 0.000 | 0.000 | ||
488 | 2025.08.27 18:30 | modify | 165 | 0.10 | 147.442 | 146.992 | 148.242 | ||
489 | 2025.08.27 18:45 | buy | 166 | 0.10 | 147.406 | 0.000 | 0.000 | ||
490 | 2025.08.27 18:45 | modify | 166 | 0.10 | 147.406 | 146.956 | 148.206 | ||
491 | 2025.08.27 21:00 | buy | 167 | 0.10 | 147.373 | 0.000 | 0.000 | ||
492 | 2025.08.27 21:00 | modify | 167 | 0.10 | 147.373 | 146.923 | 148.173 | ||
493 | 2025.08.27 21:15 | buy | 168 | 0.10 | 147.368 | 0.000 | 0.000 | ||
494 | 2025.08.27 21:15 | modify | 168 | 0.10 | 147.368 | 146.918 | 148.168 | ||
495 | 2025.08.27 21:30 | buy | 169 | 0.10 | 147.321 | 0.000 | 0.000 | ||
496 | 2025.08.27 21:30 | modify | 169 | 0.10 | 147.321 | 146.871 | 148.121 | ||
497 | 2025.08.27 21:45 | buy | 170 | 0.10 | 147.311 | 0.000 | 0.000 | ||
498 | 2025.08.27 21:45 | modify | 170 | 0.10 | 147.311 | 146.861 | 148.111 | ||
499 | 2025.08.27 22:00 | close | 170 | 0.10 | 147.363 | 146.861 | 148.111 | 3.53 | 1986.58 |
500 | 2025.08.27 22:00 | close | 169 | 0.10 | 147.363 | 146.871 | 148.121 | 2.85 | 1989.43 |
501 | 2025.08.27 22:00 | close | 168 | 0.10 | 147.363 | 146.918 | 148.168 | -0.34 | 1989.09 |
502 | 2025.08.27 22:00 | close | 167 | 0.10 | 147.363 | 146.923 | 148.173 | -0.68 | 1988.41 |
503 | 2025.08.27 22:00 | close | 166 | 0.10 | 147.363 | 146.956 | 148.206 | -2.92 | 1985.49 |
504 | 2025.08.27 22:00 | close | 165 | 0.10 | 147.363 | 146.992 | 148.242 | -5.36 | 1980.13 |
505 | 2025.08.27 22:00 | close | 164 | 0.10 | 147.363 | 147.036 | 148.286 | -8.35 | 1971.78 |
506 | 2025.08.27 22:00 | close | 163 | 0.10 | 147.363 | 146.934 | 148.184 | -1.43 | 1970.35 |
507 | 2025.08.27 22:00 | close | 162 | 0.10 | 147.363 | 146.956 | 148.206 | -2.92 | 1967.43 |
508 | 2025.08.27 22:00 | close | 161 | 0.10 | 147.363 | 146.975 | 148.225 | -4.21 | 1963.22 |
509 | 2025.08.27 22:00 | close | 160 | 0.10 | 147.363 | 146.931 | 148.181 | -1.22 | 1962.00 |
510 | 2025.08.27 22:00 | close | 159 | 0.10 | 147.363 | 146.938 | 148.188 | -1.70 | 1960.30 |
511 | 2025.08.28 17:00 | buy | 171 | 0.10 | 146.879 | 0.000 | 0.000 | ||
512 | 2025.08.28 17:00 | modify | 171 | 0.10 | 146.879 | 146.429 | 147.679 | ||
513 | 2025.08.28 17:15 | buy | 172 | 0.10 | 146.705 | 0.000 | 0.000 | ||
514 | 2025.08.28 17:15 | modify | 172 | 0.10 | 146.705 | 146.255 | 147.505 | ||
515 | 2025.08.28 17:30 | buy | 173 | 0.10 | 146.763 | 0.000 | 0.000 | ||
516 | 2025.08.28 17:30 | modify | 173 | 0.10 | 146.763 | 146.313 | 147.563 | ||
517 | 2025.08.28 17:45 | buy | 174 | 0.10 | 146.801 | 0.000 | 0.000 | ||
518 | 2025.08.28 17:45 | modify | 174 | 0.10 | 146.801 | 146.351 | 147.601 | ||
519 | 2025.08.28 18:00 | buy | 175 | 0.10 | 146.837 | 0.000 | 0.000 | ||
520 | 2025.08.28 18:00 | modify | 175 | 0.10 | 146.837 | 146.387 | 147.637 | ||
521 | 2025.08.28 18:15 | buy | 176 | 0.10 | 146.893 | 0.000 | 0.000 | ||
522 | 2025.08.28 18:15 | modify | 176 | 0.10 | 146.893 | 146.443 | 147.693 | ||
523 | 2025.08.28 18:30 | buy | 177 | 0.10 | 146.886 | 0.000 | 0.000 | ||
524 | 2025.08.28 18:30 | modify | 177 | 0.10 | 146.886 | 146.436 | 147.686 | ||
525 | 2025.08.28 18:45 | buy | 178 | 0.10 | 146.864 | 0.000 | 0.000 | ||
526 | 2025.08.28 18:45 | modify | 178 | 0.10 | 146.864 | 146.414 | 147.664 | ||
527 | 2025.08.28 19:00 | buy | 179 | 0.10 | 146.848 | 0.000 | 0.000 | ||
528 | 2025.08.28 19:00 | modify | 179 | 0.10 | 146.848 | 146.398 | 147.648 | ||
529 | 2025.08.28 20:23 | close | 179 | 0.10 | 146.997 | 146.398 | 147.648 | 10.14 | 1970.44 |
530 | 2025.08.28 20:23 | close | 178 | 0.10 | 146.997 | 146.414 | 147.664 | 9.05 | 1979.49 |
531 | 2025.08.28 20:23 | close | 177 | 0.10 | 146.997 | 146.436 | 147.686 | 7.55 | 1987.04 |
532 | 2025.08.28 20:23 | close | 176 | 0.10 | 146.997 | 146.443 | 147.693 | 7.07 | 1994.11 |
533 | 2025.08.28 20:23 | close | 175 | 0.10 | 146.997 | 146.387 | 147.637 | 10.88 | 2004.99 |
534 | 2025.08.28 20:23 | close | 174 | 0.10 | 146.997 | 146.351 | 147.601 | 13.33 | 2018.32 |
535 | 2025.08.28 20:23 | close | 173 | 0.10 | 146.997 | 146.313 | 147.563 | 15.92 | 2034.24 |
536 | 2025.08.28 20:23 | close | 172 | 0.10 | 146.997 | 146.255 | 147.505 | 19.86 | 2054.10 |
537 | 2025.08.28 20:23 | close | 171 | 0.10 | 146.997 | 146.429 | 147.679 | 8.03 | 2062.13 |
538 | 2025.08.29 17:30 | buy | 180 | 0.10 | 146.948 | 0.000 | 0.000 | ||
539 | 2025.08.29 17:30 | modify | 180 | 0.10 | 146.948 | 146.498 | 147.748 | ||
540 | 2025.08.29 19:30 | sell | 181 | 0.10 | 147.009 | 0.000 | 0.000 | ||
541 | 2025.08.29 19:30 | modify | 181 | 0.10 | 147.009 | 147.459 | 146.209 | ||
542 | 2025.08.29 20:45 | sell | 182 | 0.10 | 147.019 | 0.000 | 0.000 | ||
543 | 2025.08.29 20:45 | modify | 182 | 0.10 | 147.019 | 147.469 | 146.219 | ||
544 | 2025.08.31 21:15 | buy | 183 | 0.10 | 146.984 | 0.000 | 0.000 | ||
545 | 2025.08.31 21:15 | modify | 183 | 0.10 | 146.984 | 146.534 | 147.784 | ||
546 | 2025.08.31 21:30 | buy | 184 | 0.10 | 147.018 | 0.000 | 0.000 | ||
547 | 2025.08.31 21:30 | modify | 184 | 0.10 | 147.018 | 146.568 | 147.818 | ||
548 | 2025.08.31 22:00 | close | 184 | 0.10 | 146.986 | 146.568 | 147.818 | -2.18 | 2059.95 |
549 | 2025.08.31 22:00 | close | 183 | 0.10 | 146.986 | 146.534 | 147.784 | 0.14 | 2060.09 |
550 | 2025.08.31 22:00 | close | 182 | 0.10 | 147.016 | 147.469 | 146.219 | 0.20 | 2060.29 |
551 | 2025.08.31 22:00 | close | 181 | 0.10 | 147.016 | 147.459 | 146.209 | -0.48 | 2059.81 |
552 | 2025.08.31 22:00 | close | 180 | 0.10 | 146.986 | 146.498 | 147.748 | 2.59 | 2062.40 |